Indicators

Lennar Corp Cl B (NY: LEN-B )

154.22 +1.10 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	152.41	154.22	152.41	154.22	16,311	+1.10(+0.72%)
May 16, 2024	158.00	158.00	153.09	153.12	41,724	-5.77(-3.63%)
May 15, 2024	153.10	159.02	153.10	158.89	77,728	+7.81(+5.17%)
May 14, 2024	150.14	151.38	149.86	151.08	28,851	+0.41(+0.27%)
May 13, 2024	152.00	152.20	150.12	150.67	32,700	-1.05(-0.69%)
May 10, 2024	149.76	151.96	149.75	151.72	26,859	+1.96(+1.31%)
May 09, 2024	146.57	149.76	146.57	149.76	24,135	+2.79(+1.90%)
May 08, 2024	149.13	149.13	146.80	146.97	49,416	-2.88(-1.92%)
May 07, 2024	150.04	150.24	149.48	149.85	36,785	+0.93(+0.62%)
May 06, 2024	147.71	149.18	146.61	148.92	28,769	+2.87(+1.97%)
May 03, 2024	146.89	150.71	145.84	146.05	51,869	+2.54(+1.77%)
May 02, 2024	143.27	143.93	140.77	143.51	34,696	+1.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.