Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.39	95.88	95.88	95.65	66,418	+0.45(+0.47%)
Mar 27, 2024	94.37	95.20	94.29	95.20	97,130	+1.27(+1.35%)
Mar 26, 2024	94.02	94.19	93.75	93.93	65,636	+0.14(+0.15%)
Mar 25, 2024	93.88	94.13	93.68	93.79	137,181	+0.01(+0.01%)
Mar 22, 2024	94.82	95.00	93.77	93.78	95,713	-1.03(-1.09%)
Mar 21, 2024	94.16	95.04	94.16	94.81	62,257	+1.03(+1.10%)
Mar 20, 2024	92.39	93.88	92.27	93.78	84,219	+1.31(+1.41%)
Mar 19, 2024	92.11	92.65	92.11	92.48	58,054	+0.35(+0.38%)
Mar 18, 2024	92.14	92.30	91.64	92.13	64,472	+0.20(+0.22%)
Mar 15, 2024	91.21	92.23	91.21	91.93	75,355	+0.22(+0.24%)
Mar 14, 2024	92.57	92.74	91.29	91.71	64,405	-0.93(-1.00%)
Mar 13, 2024	92.20	92.80	92.20	92.64	64,729	+0.49(+0.53%)
Mar 12, 2024	92.00	92.39	91.75	92.15	96,575	+0.23(+0.25%)
Mar 11, 2024	91.62	92.01	91.27	91.92	291,754	+0.25(+0.27%)
Mar 08, 2024	91.72	92.31	91.59	91.67	147,314	+0.02(+0.02%)
Mar 07, 2024	92.02	92.26	91.34	91.65	59,285	-0.04(-0.04%)
Mar 06, 2024	91.51	91.87	90.83	91.69	172,136	+0.52(+0.57%)
Mar 05, 2024	90.74	91.66	90.74	91.17	91,676	+0.11(+0.12%)
Mar 04, 2024	90.30	91.38	90.30	91.06	149,347	+0.57(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.