Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.6800 -0.0050 (-0.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7700 0.7900 0.7700 0.7825 16,185 -0.01(-0.95%)
Aug 29, 2024 0.7900 0.8055 0.7802 0.7900 15,978 -0.00(-0.01%)
Aug 28, 2024 0.8100 0.8173 0.7900 0.7901 20,015 -0.01(-1.25%)
Aug 27, 2024 0.8000 0.8001 0.7820 0.8001 18,215 +0.01(+1.56%)
Aug 26, 2024 0.8000 0.8199 0.7721 0.7878 36,653 -0.00(-0.29%)
Aug 23, 2024 0.7856 0.8099 0.7613 0.7901 33,557 +0.00(+0.30%)
Aug 22, 2024 0.8000 0.8100 0.7700 0.7877 25,767 -0.01(-1.53%)
Aug 21, 2024 0.8000 0.8192 0.7631 0.7999 19,141 +0.00(+0.13%)
Aug 20, 2024 0.7894 0.8048 0.7563 0.7989 17,260 -0.00(-0.56%)
Aug 19, 2024 0.8036 0.8125 0.7617 0.8034 58,631 +0.02(+3.00%)
Aug 16, 2024 0.7537 0.7800 0.7520 0.7800 28,896 +0.03(+3.43%)
Aug 15, 2024 0.7878 0.8195 0.7488 0.7541 160,265 -0.03(-3.35%)
Aug 14, 2024 0.8200 0.8200 0.7506 0.7802 62,253 -0.01(-1.25%)
Aug 13, 2024 0.7747 0.8200 0.7747 0.7901 44,721 +0.04(+5.35%)
Aug 12, 2024 0.8200 0.8200 0.7445 0.7500 67,612 -0.05(-6.24%)
Aug 09, 2024 0.8100 0.8165 0.7901 0.7999 42,131 -0.02(-2.40%)
Aug 08, 2024 0.8015 0.8424 0.8000 0.8196 17,813 +0.02(+2.71%)
Aug 07, 2024 0.7920 0.8100 0.7500 0.7980 64,097 +0.04(+5.84%)
Aug 06, 2024 0.8410 0.8410 0.6330 0.7540 145,218 -0.09(-10.34%)
Aug 05, 2024 0.8600 0.8800 0.8300 0.8410 57,870 -0.03(-3.33%)
Aug 02, 2024 0.9100 0.9200 0.8700 0.8700 49,569 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.