Indicators

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0007	0.0007	0.0005	0.0006	5,859,656	+0.00(+0.00%)
May 16, 2024	0.0007	0.0008	0.0006	0.0006	1,773,892	-0.00(-14.29%)
May 15, 2024	0.0007	0.0007	0.0005	0.0007	1,238,899	+0.00(+16.67%)
May 14, 2024	0.0006	0.0007	0.0006	0.0006	2,606,196	+0.00(+0.00%)
May 13, 2024	0.0008	0.0008	0.0006	0.0006	356,250	-0.00(-25.00%)
May 10, 2024	0.0006	0.0008	0.0006	0.0008	1,212,125	+0.00(+14.29%)
May 09, 2024	0.0006	0.0007	0.0006	0.0007	109,196	+0.00(+16.67%)
May 08, 2024	0.0007	0.0007	0.0006	0.0006	2,641,176	-0.00(-14.29%)
May 07, 2024	0.0006	0.0008	0.0006	0.0007	747,285	+0.00(+0.00%)
May 06, 2024	0.0006	0.0008	0.0006	0.0007	8,602,300	+0.00(+16.67%)
May 03, 2024	0.0007	0.0007	0.0006	0.0006	2,124,400	-0.00(-14.29%)
May 02, 2024	0.0006	0.0007	0.0006	0.0007	10,712,736	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.