Indicators

Advisorshares Restaurant ETF (NY: EATZ )

24.28 -0.16 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.40	24.40	24.28	24.28	504	-0.16(-0.65%)
May 16, 2024	24.50	24.50	24.44	24.44	997	+0.11(+0.45%)
May 15, 2024	24.26	24.38	24.26	24.33	1,529	-0.04(-0.16%)
May 14, 2024	24.34	24.50	24.30	24.37	1,559	+0.20(+0.83%)
May 13, 2024	24.33	24.33	24.17	24.17	3,157	-0.03(-0.11%)
May 10, 2024	24.22	24.25	24.20	24.20	559	+0.19(+0.80%)
May 09, 2024	23.99	24.00	23.99	24.00	650	+0.12(+0.51%)
May 08, 2024	23.90	23.91	23.88	23.88	543	+0.13(+0.54%)
May 07, 2024	23.97	23.97	23.75	23.75	799	-0.32(-1.31%)
May 06, 2024	24.20	24.20	24.07	24.07	583	+0.36(+1.52%)
May 03, 2024	23.76	23.76	23.69	23.71	922	+0.38(+1.63%)
May 02, 2024	23.37	23.37	23.32	23.33	1,153	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.