Indicators

DWA Momentum Invesco ETF (NQ: PDP )

97.24 +0.22 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.75	99.03	98.60	98.78	20,953	+0.01(+0.01%)
Mar 27, 2024	99.04	99.06	98.14	98.77	7,594	+0.46(+0.47%)
Mar 26, 2024	98.74	98.81	98.24	98.31	18,048	+0.06(+0.06%)
Mar 25, 2024	98.64	98.71	98.25	98.25	12,661	-0.61(-0.62%)
Mar 22, 2024	99.27	99.31	98.72	98.86	12,866	-0.43(-0.43%)
Mar 21, 2024	98.94	99.60	98.72	99.29	14,461	+1.27(+1.30%)
Mar 20, 2024	96.70	98.03	96.70	98.02	34,042	+1.45(+1.50%)
Mar 19, 2024	95.50	96.64	95.46	96.57	13,963	+0.75(+0.78%)
Mar 18, 2024	95.93	96.32	95.72	95.82	7,264	+0.33(+0.34%)
Mar 15, 2024	95.09	95.95	95.09	95.49	13,124	-0.41(-0.43%)
Mar 14, 2024	96.33	96.33	95.36	95.90	7,816	-0.33(-0.34%)
Mar 13, 2024	96.28	96.53	96.05	96.23	18,354	-0.19(-0.20%)
Mar 12, 2024	95.62	96.46	95.12	96.42	11,370	+1.33(+1.40%)
Mar 11, 2024	95.52	95.52	94.52	95.09	9,947	-0.80(-0.83%)
Mar 08, 2024	97.29	97.61	95.89	95.89	12,123	-1.19(-1.23%)
Mar 07, 2024	96.75	97.27	96.75	97.08	14,882	+0.88(+0.91%)
Mar 06, 2024	96.14	96.69	95.77	96.20	19,046	+0.91(+0.95%)
Mar 05, 2024	96.04	96.04	94.83	95.29	49,121	-1.30(-1.35%)
Mar 04, 2024	96.68	96.99	96.52	96.59	24,348	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.