Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.20 -0.02 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.56	17.67	17.53	17.64	5,934	+0.06(+0.34%)
Mar 27, 2024	17.58	17.58	17.58	17.58	724	-0.14(-0.79%)
Mar 26, 2024	17.72	17.77	17.72	17.72	1,290	+0.00(+0.00%)
Mar 25, 2024	17.78	17.83	17.72	17.72	3,807	-0.36(-1.99%)
Mar 22, 2024	17.93	18.10	17.93	18.08	2,777	-0.01(-0.06%)
Mar 21, 2024	18.06	18.10	18.02	18.09	4,295	+0.04(+0.22%)
Mar 20, 2024	18.12	18.12	17.94	18.05	4,033	-0.16(-0.88%)
Mar 19, 2024	18.10	18.21	18.07	18.21	1,799	+0.11(+0.61%)
Mar 18, 2024	18.19	18.19	18.10	18.10	416	+0.12(+0.66%)
Mar 15, 2024	18.01	18.01	17.98	17.98	442	+0.01(+0.07%)
Mar 14, 2024	17.96	18.04	17.94	17.97	1,453	-0.08(-0.44%)
Mar 13, 2024	17.85	18.05	17.85	18.05	2,315	+0.15(+0.84%)
Mar 12, 2024	17.85	17.93	17.85	17.90	509	-0.01(-0.06%)
Mar 11, 2024	17.86	17.91	17.86	17.91	503	+0.00(+0.00%)
Mar 08, 2024	17.97	17.98	17.89	17.91	7,905	-0.13(-0.72%)
Mar 07, 2024	18.01	18.04	18.01	18.04	9,787	+0.23(+1.29%)
Mar 06, 2024	17.74	17.87	17.74	17.81	2,165	-0.07(-0.36%)
Mar 05, 2024	18.06	18.06	17.87	17.88	6,709	-0.21(-1.19%)
Mar 04, 2024	18.06	18.14	18.06	18.09	1,681	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.