Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.98	139.44	138.51	138.70	2,519,946	-0.78(-0.56%)
Mar 27, 2024	141.55	141.87	138.12	139.48	2,031,724	-0.45(-0.32%)
Mar 26, 2024	140.69	142.00	138.50	139.93	3,096,131	-0.17(-0.12%)
Mar 25, 2024	133.39	140.88	133.39	140.10	3,917,170	+6.92(+5.20%)
Mar 22, 2024	133.54	134.38	131.36	133.18	1,427,854	-0.23(-0.17%)
Mar 21, 2024	133.48	136.45	133.15	133.41	2,185,473	+0.88(+0.66%)
Mar 20, 2024	134.87	135.81	131.31	132.53	1,921,611	-1.64(-1.22%)
Mar 19, 2024	133.83	134.33	131.63	134.17	2,267,983	-0.55(-0.41%)
Mar 18, 2024	131.68	135.58	131.51	134.72	2,661,179	+4.26(+3.27%)
Mar 15, 2024	130.95	131.82	128.62	130.46	3,965,403	+0.96(+0.74%)
Mar 14, 2024	132.44	133.00	128.72	129.50	2,589,973	-2.18(-1.66%)
Mar 13, 2024	136.10	137.46	131.53	131.68	2,945,230	-3.70(-2.73%)
Mar 12, 2024	133.00	136.73	130.74	135.38	3,363,734	+2.34(+1.76%)
Mar 11, 2024	134.65	136.40	133.01	133.04	3,227,660	-2.21(-1.63%)
Mar 08, 2024	134.00	136.25	132.33	135.25	3,761,936	+2.01(+1.51%)
Mar 07, 2024	135.60	137.93	132.26	133.24	5,020,660	-0.48(-0.36%)
Mar 06, 2024	126.10	133.94	124.12	133.72	9,505,041	+11.94(+9.80%)
Mar 05, 2024	123.08	123.91	120.90	121.78	3,541,805	-0.52(-0.43%)
Mar 04, 2024	121.76	124.30	120.51	122.30	3,477,413	+0.56(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.