Indicators

Atco (OP: ACLLF )

29.37 +0.33 (+1.13%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.69	27.90	27.69	27.90	365	+0.22(+0.81%)
Mar 27, 2024	27.73	27.73	27.68	27.68	10,415	-0.12(-0.44%)
Mar 26, 2024	27.83	27.95	27.80	27.80	5,668	+0.02(+0.08%)
Mar 25, 2024	27.84	27.87	27.77	27.77	8,113	-0.15(-0.52%)
Mar 22, 2024	27.92	27.92	27.92	27.92	2,935	-0.35(-1.24%)
Mar 21, 2024	28.27	28.27	28.27	28.27	13,663	+0.35(+1.25%)
Mar 20, 2024	27.89	27.92	27.89	27.92	2,355	+0.14(+0.51%)
Mar 19, 2024	27.98	27.98	27.78	27.78	4,785	-0.12(-0.43%)
Mar 18, 2024	27.84	27.92	27.84	27.90	13,366	-0.13(-0.47%)
Mar 15, 2024	27.97	28.03	27.90	28.03	15,236	+0.26(+0.94%)
Mar 14, 2024	27.91	27.92	27.66	27.77	5,373	-0.31(-1.10%)
Mar 13, 2024	28.14	28.14	28.08	28.08	11,812	-0.16(-0.56%)
Mar 12, 2024	28.12	28.23	28.09	28.23	7,978	-0.02(-0.05%)
Mar 11, 2024	28.25	28.36	28.25	28.25	15,932	-0.11(-0.39%)
Mar 08, 2024	27.30	28.36	27.30	28.36	8,403	+0.02(+0.09%)
Mar 07, 2024	28.27	28.34	28.23	28.34	8,621	+0.29(+1.02%)
Mar 06, 2024	28.15	28.19	28.03	28.05	11,379	+0.16(+0.57%)
Mar 05, 2024	27.88	27.89	27.77	27.89	8,367	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.