Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

49.12 +0.61 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.09	52.74	52.09	52.64	24,198	+0.58(+1.11%)
Mar 27, 2024	52.53	52.53	51.80	52.06	22,831	-0.21(-0.40%)
Mar 26, 2024	52.16	52.55	52.05	52.27	11,070	+0.19(+0.37%)
Mar 25, 2024	51.46	52.10	51.26	52.08	12,070	+0.53(+1.03%)
Mar 22, 2024	52.18	52.22	51.50	51.55	26,431	-0.85(-1.62%)
Mar 21, 2024	52.11	52.91	52.04	52.40	22,181	+0.55(+1.06%)
Mar 20, 2024	50.66	51.94	50.66	51.85	18,484	+1.23(+2.43%)
Mar 19, 2024	50.19	50.72	50.06	50.62	15,689	-0.23(-0.45%)
Mar 18, 2024	50.54	51.05	50.54	50.85	16,926	+0.31(+0.61%)
Mar 15, 2024	50.29	50.85	50.29	50.54	17,334	-0.08(-0.16%)
Mar 14, 2024	51.48	51.48	50.30	50.62	23,980	-0.98(-1.90%)
Mar 13, 2024	51.25	52.12	51.25	51.60	38,825	+0.24(+0.47%)
Mar 12, 2024	51.41	51.42	50.64	51.36	45,114	+0.33(+0.65%)
Mar 11, 2024	51.03	51.30	50.83	51.03	24,363	-0.04(-0.08%)
Mar 08, 2024	50.55	51.49	50.55	51.07	44,409	+0.53(+1.05%)
Mar 07, 2024	50.37	50.62	50.18	50.54	89,724	+0.50(+1.00%)
Mar 06, 2024	49.78	50.37	49.78	50.04	17,193	+0.69(+1.40%)
Mar 05, 2024	49.73	50.22	49.11	49.35	29,988	-0.60(-1.20%)
Mar 04, 2024	49.91	50.32	49.79	49.95	22,446	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.