Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.24	124.86	123.80	123.92	356,182	-0.25(-0.20%)
Mar 27, 2024	123.60	124.37	123.60	124.17	284,453	+1.08(+0.87%)
Mar 26, 2024	122.97	123.66	122.76	123.09	303,223	-0.02(-0.02%)
Mar 25, 2024	124.25	124.56	122.94	123.11	346,663	-1.16(-0.93%)
Mar 22, 2024	124.75	125.26	123.51	124.27	283,165	-0.18(-0.14%)
Mar 21, 2024	123.57	125.15	123.02	124.45	838,467	+1.96(+1.60%)
Mar 20, 2024	123.51	124.35	122.12	122.49	585,912	-0.97(-0.78%)
Mar 19, 2024	121.80	123.86	121.53	123.46	329,366	+1.85(+1.52%)
Mar 18, 2024	122.52	123.40	121.48	121.62	306,478	-0.47(-0.38%)
Mar 15, 2024	120.65	122.24	120.65	122.08	717,577	+0.84(+0.69%)
Mar 14, 2024	120.69	121.79	119.94	121.25	403,998	-0.12(-0.10%)
Mar 13, 2024	121.47	122.76	121.14	121.37	368,718	-0.06(-0.05%)
Mar 12, 2024	120.38	121.81	120.30	121.43	262,435	+1.05(+0.87%)
Mar 11, 2024	121.02	121.02	119.42	120.38	347,944	-1.44(-1.18%)
Mar 08, 2024	122.83	122.92	121.03	121.82	225,666	-0.28(-0.23%)
Mar 07, 2024	122.17	122.84	121.54	122.09	226,997	+0.81(+0.67%)
Mar 06, 2024	120.77	121.98	120.44	121.29	201,661	+1.39(+1.16%)
Mar 05, 2024	120.65	121.23	119.44	119.90	229,653	-1.37(-1.13%)
Mar 04, 2024	120.80	122.39	120.80	121.27	340,157	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.