Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.97 +0.10 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.88	41.14	41.14	41.07	463,730	+0.24(+0.59%)
Mar 27, 2024	40.34	40.83	40.34	40.83	406,598	+0.58(+1.44%)
Mar 26, 2024	40.56	40.56	40.25	40.25	395,764	-0.23(-0.57%)
Mar 25, 2024	40.36	40.77	40.36	40.48	1,763,125	+0.16(+0.40%)
Mar 22, 2024	40.51	40.59	40.27	40.32	297,966	-0.32(-0.79%)
Mar 21, 2024	40.68	40.87	40.61	40.64	549,504	+0.08(+0.20%)
Mar 20, 2024	40.02	40.62	39.96	40.56	697,599	+0.52(+1.30%)
Mar 19, 2024	40.04	40.14	39.93	40.04	458,678	+0.09(+0.23%)
Mar 18, 2024	40.07	40.14	39.82	39.95	378,386	+0.08(+0.20%)
Mar 15, 2024	39.76	39.99	39.73	39.87	654,692	+0.09(+0.22%)
Mar 14, 2024	39.91	39.99	39.62	39.78	550,878	-0.20(-0.50%)
Mar 13, 2024	39.52	40.09	39.52	39.98	743,071	+0.57(+1.44%)
Mar 12, 2024	39.45	39.49	39.26	39.41	620,072	-0.04(-0.10%)
Mar 11, 2024	39.19	39.48	39.12	39.45	586,438	+0.07(+0.18%)
Mar 08, 2024	39.52	39.60	39.31	39.38	743,904	-0.07(-0.18%)
Mar 07, 2024	39.31	39.60	39.31	39.45	663,397	+0.45(+1.15%)
Mar 06, 2024	39.05	39.18	38.92	39.00	732,271	+0.48(+1.24%)
Mar 05, 2024	38.54	38.83	38.42	38.53	647,558	-0.03(-0.08%)
Mar 04, 2024	38.80	38.80	38.54	38.56	873,248	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.