Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0700	0.0650	0.0650	508,769	-0.01(-7.14%)
Feb 28, 2024	0.0700	0.0750	0.0700	0.0700	219,722	-0.00(-6.67%)
Feb 27, 2024	0.0650	0.0750	0.0650	0.0750	436,509	+0.00(+7.14%)
Feb 26, 2024	0.0700	0.0700	0.0700	0.0700	358,240	-0.00(-6.67%)
Feb 23, 2024	0.0700	0.0750	0.0700	0.0750	88,901	+0.00(+7.14%)
Feb 22, 2024	0.0700	0.0750	0.0650	0.0700	101,594	-0.00(-6.67%)
Feb 21, 2024	0.0700	0.0750	0.0650	0.0750	204,070	+0.00(+7.14%)
Feb 20, 2024	0.0700	0.0750	0.0700	0.0700	273,781	-0.00(-6.67%)
Feb 16, 2024				0.0750	0	-0.01(-6.25%)
Feb 15, 2024	0.0800	0.0800	0.0800	0.0800	24,400	+0.00(+0.00%)
Feb 14, 2024	0.0750	0.0800	0.0750	0.0800	172,329	+0.01(+6.67%)
Feb 13, 2024	0.0800	0.0800	0.0750	0.0750	212,800	-0.01(-6.25%)
Feb 12, 2024	0.0800	0.0850	0.0750	0.0800	235,345	-0.01(-5.88%)
Feb 09, 2024	0.0850	0.0900	0.0800	0.0850	213,100	+0.00(+0.00%)
Feb 08, 2024	0.0850	0.0900	0.0850	0.0850	105,500	+0.00(+0.00%)
Feb 07, 2024	0.0850	0.0850	0.0850	0.0850	57,011	-0.00(-5.56%)
Feb 06, 2024	0.0900	0.0950	0.0850	0.0900	255,590	+0.00(+5.88%)
Feb 05, 2024	0.0850	0.0900	0.0800	0.0850	206,984	+0.01(+6.25%)
Feb 02, 2024	0.0850	0.0900	0.0800	0.0800	433,355	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.