Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.360	2.414	2.360	2.400	5,378	+0.09(+3.91%)
Feb 28, 2024	2.261	2.330	2.261	2.310	12,342	-0.07(-2.98%)
Feb 27, 2024	2.415	2.438	2.380	2.381	11,303	-0.02(-0.80%)
Feb 26, 2024	2.400	2.420	2.385	2.400	4,688	+0.02(+1.05%)
Feb 23, 2024	2.341	2.375	2.341	2.375	982	-0.02(-0.84%)
Feb 22, 2024	2.375	2.420	2.375	2.395	1,687	+0.06(+2.68%)
Feb 21, 2024	2.300	2.335	2.300	2.333	2,881	+0.10(+4.60%)
Feb 20, 2024	2.230	2.230	2.170	2.230	400	-0.01(-0.51%)
Feb 16, 2024	2.190	2.290	2.190	2.241	6,364	-0.03(-1.47%)
Feb 15, 2024	2.286	2.300	2.260	2.275	3,993	+0.12(+5.79%)
Feb 14, 2024	2.175	2.175	2.150	2.150	1,261	-0.05(-2.25%)
Feb 13, 2024	2.220	2.330	2.200	2.200	8,500	-0.01(-0.45%)
Feb 12, 2024	2.211	2.280	2.210	2.210	7,668	+0.01(+0.44%)
Feb 09, 2024	2.230	2.260	2.200	2.200	3,489	+0.00(+0.01%)
Feb 08, 2024	2.240	2.240	2.171	2.200	3,342	-0.01(-0.45%)
Feb 07, 2024	2.220	2.250	2.200	2.210	11,538	+0.02(+0.90%)
Feb 06, 2024	2.195	2.195	2.190	2.190	1,111	+0.10(+4.79%)
Feb 05, 2024	2.040	2.090	2.040	2.090	5,795	-0.02(-0.71%)
Feb 02, 2024	2.090	2.120	2.071	2.105	15,696	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.