Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.305	2.315	2.300	2.305	128,263	+0.00(+0.00%)
Feb 28, 2024	2.296	2.305	2.276	2.305	265,292	+0.03(+1.30%)
Feb 27, 2024	2.305	2.305	2.276	2.276	449,739	-0.02(-0.86%)
Feb 26, 2024	2.325	2.325	2.291	2.296	297,195	-0.03(-1.27%)
Feb 23, 2024	2.315	2.325	2.305	2.325	126,090	+0.03(+1.29%)
Feb 22, 2024	2.325	2.325	2.296	2.296	180,347	-0.01(-0.43%)
Feb 21, 2024	2.296	2.315	2.295	2.305	188,969	+0.01(+0.43%)
Feb 20, 2024	2.315	2.315	2.296	2.296	259,143	-0.02(-0.85%)
Feb 16, 2024	2.315	2.315	2.305	2.315	130,356	+0.01(+0.43%)
Feb 15, 2024	2.305	2.315	2.305	2.305	82,505	+0.00(+0.00%)
Feb 14, 2024	2.296	2.305	2.296	2.305	75,672	+0.03(+1.30%)
Feb 13, 2024	2.296	2.296	2.276	2.276	511,728	-0.04(-1.91%)
Feb 12, 2024	2.325	2.335	2.315	2.320	179,412	-0.00(-0.21%)
Feb 09, 2024	2.335	2.335	2.315	2.325	141,929	+0.00(+0.00%)
Feb 08, 2024	2.315	2.335	2.310	2.325	418,397	+0.01(+0.43%)
Feb 07, 2024	2.305	2.315	2.296	2.315	267,701	+0.01(+0.43%)
Feb 06, 2024	2.296	2.305	2.266	2.305	544,256	+0.03(+1.52%)
Feb 05, 2024	2.261	2.271	2.261	2.271	315,759	+0.00(+0.00%)
Feb 02, 2024	2.291	2.291	2.261	2.271	491,968	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.