Indicators

Alamo Group (NY: ALG )

194.24 -1.78 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.27	205.69	201.59	202.04	84,779	-0.43(-0.21%)
Feb 28, 2024	199.73	203.22	199.73	202.47	80,280	+0.64(+0.32%)
Feb 27, 2024	201.69	202.88	200.02	201.83	88,501	+2.73(+1.37%)
Feb 26, 2024	202.24	204.06	198.08	199.11	118,053	-4.19(-2.06%)
Feb 23, 2024	207.15	209.75	188.13	203.30	166,733	-10.76(-5.02%)
Feb 22, 2024	212.83	214.94	212.51	214.06	64,509	-0.23(-0.11%)
Feb 21, 2024	215.58	215.58	212.87	214.29	47,669	-1.37(-0.63%)
Feb 20, 2024	214.19	216.90	213.30	215.66	64,795	-1.41(-0.65%)
Feb 16, 2024	219.40	221.73	217.04	217.07	91,753	-3.87(-1.75%)
Feb 15, 2024	218.25	221.73	217.35	220.93	60,203	+3.46(+1.59%)
Feb 14, 2024	215.73	218.47	209.75	217.47	64,473	+5.48(+2.59%)
Feb 13, 2024	218.45	218.45	210.03	211.99	114,549	-12.94(-5.75%)
Feb 12, 2024	218.13	231.12	218.13	224.94	155,621	+6.85(+3.14%)
Feb 09, 2024	215.54	218.76	214.37	218.09	60,638	+2.34(+1.08%)
Feb 08, 2024	216.15	217.43	214.04	215.75	67,544	+0.18(+0.08%)
Feb 07, 2024	213.62	215.57	212.04	215.57	62,619	+1.83(+0.86%)
Feb 06, 2024	214.73	216.10	213.30	213.74	42,745	-0.07(-0.03%)
Feb 05, 2024	214.79	215.59	212.04	213.81	38,532	-3.68(-1.69%)
Feb 02, 2024	212.91	218.09	211.94	217.49	42,692	+2.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.