Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.36	26.54	26.07	26.30	229,122	-0.19(-0.71%)
Feb 28, 2024	26.34	26.68	25.92	26.49	266,466	+0.13(+0.49%)
Feb 27, 2024	26.02	26.62	25.91	26.36	230,752	+0.22(+0.83%)
Feb 26, 2024	26.32	26.62	25.78	26.14	173,056	-0.17(-0.64%)
Feb 23, 2024	26.47	26.78	26.16	26.31	199,529	+0.32(+1.21%)
Feb 22, 2024	26.36	26.59	25.72	25.99	319,655	-0.01(-0.04%)
Feb 21, 2024	26.83	26.83	25.96	26.00	233,708	-0.96(-3.58%)
Feb 20, 2024	26.44	27.06	26.38	26.97	304,493	+0.44(+1.67%)
Feb 16, 2024	26.39	26.66	26.11	26.53	299,580	+0.05(+0.19%)
Feb 15, 2024	28.01	28.06	26.31	26.48	555,811	-1.51(-5.38%)
Feb 14, 2024	27.52	28.27	27.36	27.98	371,397	+0.09(+0.32%)
Feb 13, 2024	27.37	28.27	27.15	27.89	415,271	+0.55(+2.02%)
Feb 12, 2024	27.78	27.78	27.21	27.34	270,125	-0.62(-2.22%)
Feb 09, 2024	27.04	28.01	26.80	27.96	305,957	+0.86(+3.16%)
Feb 08, 2024	27.66	27.70	26.92	27.11	267,454	-0.52(-1.89%)
Feb 07, 2024	27.53	28.10	27.38	27.63	246,643	-0.10(-0.35%)
Feb 06, 2024	27.75	27.97	27.23	27.73	242,174	-0.20(-0.71%)
Feb 05, 2024	28.09	28.50	27.60	27.92	290,905	+0.14(+0.50%)
Feb 02, 2024	27.44	28.23	27.37	27.79	623,911	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.