Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.74 -0.22 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.73	43.84	43.62	43.84	2,490	+0.39(+0.90%)
Feb 28, 2024	43.45	43.45	43.45	43.45	164	+0.02(+0.05%)
Feb 27, 2024	43.49	43.49	43.30	43.42	899	+0.18(+0.41%)
Feb 26, 2024	43.38	43.38	43.25	43.25	669	-0.11(-0.25%)
Feb 23, 2024	43.39	43.39	43.32	43.36	642	+0.14(+0.33%)
Feb 22, 2024	43.04	43.21	43.04	43.21	510	+0.39(+0.90%)
Feb 21, 2024	42.68	42.83	42.68	42.83	508	+0.34(+0.81%)
Feb 20, 2024	42.60	42.60	42.48	42.48	877	-0.21(-0.49%)
Feb 16, 2024	42.90	42.90	42.69	42.69	444	-0.09(-0.20%)
Feb 15, 2024	42.83	42.83	42.69	42.78	2,166	+0.55(+1.30%)
Feb 14, 2024	42.14	42.23	41.90	42.23	3,200	+0.41(+0.97%)
Feb 13, 2024	42.04	42.09	41.82	41.82	549	-0.65(-1.54%)
Feb 12, 2024	42.54	42.54	42.47	42.47	1,923	+0.32(+0.75%)
Feb 09, 2024	42.17	42.17	42.15	42.16	211	+0.08(+0.20%)
Feb 08, 2024	41.92	42.10	41.92	42.07	1,263	+0.06(+0.13%)
Feb 07, 2024	41.98	42.11	41.98	42.02	476	+0.21(+0.49%)
Feb 06, 2024	41.72	41.81	41.72	41.81	384	+0.17(+0.41%)
Feb 05, 2024	41.50	41.64	41.46	41.64	3,340	-0.44(-1.04%)
Feb 02, 2024	42.08	42.08	42.08	42.08	250	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.