Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.78 +0.34 (+1.20%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.49	28.43	27.24	28.08	713,095	+0.83(+3.04%)
Feb 28, 2024	27.47	27.67	27.07	27.25	1,170,858	+0.09(+0.34%)
Feb 27, 2024	28.02	28.22	26.84	27.16	1,417,735	-0.63(-2.26%)
Feb 26, 2024	28.93	29.04	27.61	27.79	1,418,545	-1.39(-4.77%)
Feb 23, 2024	29.38	29.62	28.91	29.18	884,177	-0.15(-0.52%)
Feb 22, 2024	30.40	30.74	29.22	29.33	471,402	-1.00(-3.30%)
Feb 21, 2024	30.80	30.99	30.26	30.33	894,783	-0.02(-0.06%)
Feb 20, 2024	30.26	30.60	30.11	30.35	450,251	+0.07(+0.22%)
Feb 16, 2024	30.11	30.50	29.95	30.28	344,839	-0.06(-0.19%)
Feb 15, 2024	29.49	30.41	29.37	30.34	537,361	+1.12(+3.85%)
Feb 14, 2024	28.70	29.25	28.47	29.22	514,025	+0.91(+3.23%)
Feb 13, 2024	29.45	29.52	28.20	28.30	705,064	-1.81(-6.01%)
Feb 12, 2024	29.54	30.28	29.54	30.11	285,822	+0.43(+1.44%)
Feb 09, 2024	29.11	29.85	29.11	29.68	428,691	+0.38(+1.30%)
Feb 08, 2024	29.36	29.56	28.90	29.30	295,390	-0.23(-0.77%)
Feb 07, 2024	30.05	30.36	29.47	29.53	329,288	-0.44(-1.46%)
Feb 06, 2024	29.64	30.03	29.53	29.97	357,612	+0.33(+1.13%)
Feb 05, 2024	29.52	29.98	29.11	29.64	618,474	-0.28(-0.92%)
Feb 02, 2024	30.26	30.26	29.44	29.91	599,746	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.