Indicators

American Assets Trust (NY: AAT )

22.20 +0.12 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.27	21.49	21.12	21.24	244,844	+0.32(+1.51%)
Feb 28, 2024	20.72	21.31	20.72	20.92	396,636	+0.00(+0.00%)
Feb 27, 2024	20.89	21.10	20.86	20.92	191,100	+0.23(+1.09%)
Feb 26, 2024	21.07	21.23	20.69	20.69	217,456	-0.50(-2.37%)
Feb 23, 2024	21.19	21.50	21.06	21.20	273,748	-0.10(-0.46%)
Feb 22, 2024	21.48	21.48	21.13	21.30	266,852	-0.23(-1.05%)
Feb 21, 2024	21.25	21.59	21.25	21.52	596,500	+0.23(+1.06%)
Feb 20, 2024	21.16	21.58	21.16	21.30	209,771	-0.15(-0.69%)
Feb 16, 2024	21.26	21.69	21.00	21.44	290,879	-0.21(-0.95%)
Feb 15, 2024	21.41	21.87	21.41	21.65	371,620	+0.45(+2.14%)
Feb 14, 2024	21.44	21.51	21.11	21.20	290,721	+0.07(+0.33%)
Feb 13, 2024	21.33	21.33	20.77	21.13	390,537	-1.05(-4.75%)
Feb 12, 2024	21.99	22.43	21.99	22.18	191,041	+0.27(+1.21%)
Feb 09, 2024	21.84	22.06	21.66	21.92	530,414	+0.08(+0.36%)
Feb 08, 2024	21.16	22.00	21.09	21.84	301,742	+0.56(+2.64%)
Feb 07, 2024	21.32	21.50	20.85	21.28	535,928	-0.18(-0.83%)
Feb 06, 2024	21.20	21.65	21.20	21.45	223,333	+0.12(+0.55%)
Feb 05, 2024	21.56	21.60	21.26	21.33	189,131	-0.60(-2.74%)
Feb 02, 2024	21.66	22.14	21.57	21.93	347,664	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.