Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8398 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.090 1.030 1.050 45,588 +0.02(+1.94%)
Jan 30, 2024 1.150 1.170 0.9950 1.030 81,583 -0.07(-6.30%)
Jan 29, 2024 0.9900 1.149 0.9900 1.099 168,108 +0.15(+15.71%)
Jan 26, 2024 0.8700 0.9900 0.8700 0.9500 111,577 +0.08(+9.20%)
Jan 25, 2024 0.9200 0.9200 0.8610 0.8700 39,436 -0.05(-5.43%)
Jan 24, 2024 0.9056 0.9300 0.8610 0.9200 125,086 +0.02(+2.47%)
Jan 23, 2024 0.8700 0.9300 0.8700 0.8978 37,106 +0.01(+0.88%)
Jan 22, 2024 0.9039 0.9478 0.8700 0.8900 92,243 -0.03(-3.39%)
Jan 19, 2024 0.9335 0.9808 0.9000 0.9212 38,337 +0.02(+2.56%)
Jan 18, 2024 0.9093 0.9486 0.8502 0.8982 94,432 +0.05(+6.06%)
Jan 17, 2024 0.9800 0.9800 0.8100 0.8469 165,040 -0.12(-12.69%)
Jan 16, 2024 1.000 1.000 0.9451 0.9700 73,682 -0.05(-4.90%)
Jan 12, 2024 1.080 1.100 0.9398 1.020 375,274 -0.27(-20.93%)
Jan 11, 2024 1.480 1.668 1.239 1.290 569,060 -0.04(-3.07%)
Jan 10, 2024 1.400 1.470 1.280 1.331 173,089 -0.08(-5.62%)
Jan 09, 2024 1.530 1.540 1.380 1.410 74,736 -0.14(-9.03%)
Jan 08, 2024 1.400 1.630 1.400 1.550 233,683 +0.13(+9.15%)
Jan 05, 2024 1.830 1.920 1.385 1.420 368,007 -0.40(-21.98%)
Jan 04, 2024 1.750 2.000 1.710 1.820 160,080 +0.00(+0.00%)
Jan 03, 2024 1.760 1.850 1.570 1.820 173,566 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.