Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0501 113 -0.01(-16.36%)
Jan 25, 2024 0.0500 0.0599 0.0500 0.0599 794 +0.01(+19.80%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 317 -0.00(-0.40%)
Jan 22, 2024 0.0502 0 +0.00(+0.40%)
Jan 19, 2024 0.0501 0.0501 0.0500 0.0500 4,050 -0.00(-0.20%)
Jan 18, 2024 0.0501 0.0501 0.0501 0.0501 158 -0.00(-4.39%)
Jan 12, 2024 0.0524 76 +0.00(+4.80%)
Jan 10, 2024 0.0500 23 +0.00(+0.00%)
Jan 08, 2024 0.0500 200 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.