Indicators

Equinix Inc (NQ: EQIX )

698.71 +0.01 (+0.00%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	675.77	684.57	671.47	671.54	587,133	-4.81(-0.71%)
Feb 27, 2023	680.36	682.32	671.00	676.36	469,810	+8.20(+1.23%)
Feb 24, 2023	684.95	684.95	666.82	668.16	293,346	-21.00(-3.05%)
Feb 23, 2023	689.82	691.33	682.69	689.16	232,653	+7.66(+1.12%)
Feb 22, 2023	687.92	689.44	676.97	681.50	363,331	-4.54(-0.66%)
Feb 21, 2023	694.08	694.62	681.20	686.03	475,177	-13.31(-1.90%)
Feb 17, 2023	697.95	701.11	689.06	699.34	438,694	-5.30(-0.75%)
Feb 16, 2023	690.55	710.11	665.98	704.64	686,199	-4.94(-0.70%)
Feb 15, 2023	700.09	711.25	698.54	709.58	392,976	-1.14(-0.16%)
Feb 14, 2023	716.16	722.45	703.23	710.72	344,862	-10.20(-1.41%)
Feb 13, 2023	717.06	723.36	715.79	720.91	253,891	+8.90(+1.25%)
Feb 10, 2023	711.89	714.28	706.04	712.02	286,505	-2.88(-0.40%)
Feb 09, 2023	723.02	728.57	712.94	714.89	357,472	+1.67(+0.23%)
Feb 08, 2023	707.85	714.99	706.08	713.23	270,612	+5.38(+0.76%)
Feb 07, 2023	702.34	711.55	698.31	707.85	355,281	+1.61(+0.23%)
Feb 06, 2023	704.02	710.33	699.62	706.24	257,403	-8.95(-1.25%)
Feb 03, 2023	723.31	726.09	706.97	715.19	436,357	-19.49(-2.65%)
Feb 02, 2023	726.41	743.98	724.73	734.68	453,551	+14.49(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.