Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.680	4.820	4.470	4.500	941,976	-0.23(-4.86%)
Jan 30, 2023	4.810	4.840	4.700	4.730	250,537	-0.18(-3.67%)
Jan 27, 2023	4.920	5.030	4.880	4.910	232,848	-0.05(-1.01%)
Jan 26, 2023	5.110	5.130	4.910	4.960	255,599	-0.09(-1.78%)
Jan 25, 2023	5.000	5.110	4.840	5.050	371,246	+0.05(+1.00%)
Jan 24, 2023	5.010	5.055	4.960	5.000	242,601	-0.03(-0.60%)
Jan 23, 2023	5.080	5.080	4.880	5.030	405,992	-0.05(-0.98%)
Jan 20, 2023	4.770	5.088	4.690	5.080	447,338	+0.38(+8.09%)
Jan 19, 2023	4.600	4.730	4.590	4.700	378,652	+0.06(+1.29%)
Jan 18, 2023	4.510	4.670	4.490	4.640	411,095	+0.15(+3.34%)
Jan 17, 2023	4.270	4.540	4.270	4.490	249,297	+0.20(+4.66%)
Jan 13, 2023	4.150	4.360	4.140	4.290	283,722	+0.12(+2.88%)
Jan 12, 2023	4.050	4.170	3.950	4.170	224,024	+0.16(+3.99%)
Jan 11, 2023	4.080	4.080	3.945	4.010	416,664	-0.05(-1.23%)
Jan 10, 2023	4.200	4.210	4.050	4.060	253,161	-0.14(-3.33%)
Jan 09, 2023	4.150	4.245	4.090	4.200	272,683	+0.08(+1.94%)
Jan 06, 2023	3.990	4.140	3.920	4.120	229,201	+0.16(+4.04%)
Jan 05, 2023	4.140	4.170	3.950	3.960	255,658	-0.21(-5.04%)
Jan 04, 2023	4.120	4.220	4.100	4.170	356,869	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.