Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.031 -0.019 (-0.93%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	3.060	2.908	2.920	57,378	-0.08(-2.67%)
Feb 27, 2023	2.880	3.000	2.880	3.000	15,960	+0.08(+2.74%)
Feb 24, 2023	2.910	2.960	2.815	2.920	18,155	+0.04(+1.39%)
Feb 23, 2023	2.760	2.930	2.760	2.880	9,384	+0.12(+4.35%)
Feb 22, 2023	2.610	2.910	2.545	2.760	52,685	+0.22(+8.66%)
Feb 21, 2023	2.750	2.825	2.515	2.540	41,048	-0.26(-9.29%)
Feb 17, 2023	2.850	2.910	2.780	2.800	12,271	-0.11(-3.78%)
Feb 16, 2023	3.030	3.030	2.830	2.910	53,223	-0.02(-0.68%)
Feb 15, 2023	3.180	3.180	2.925	2.930	28,546	-0.22(-6.98%)
Feb 14, 2023	3.160	3.260	3.150	3.150	6,649	+0.02(+0.64%)
Feb 13, 2023	3.070	3.180	3.068	3.130	15,698	-0.01(-0.32%)
Feb 10, 2023	3.380	3.382	3.050	3.140	14,161	-0.09(-2.79%)
Feb 09, 2023	3.230	3.310	3.155	3.230	8,463	-0.02(-0.62%)
Feb 08, 2023	3.290	3.340	3.230	3.250	14,547	-0.04(-1.22%)
Feb 07, 2023	3.310	3.400	3.230	3.290	19,833	-0.05(-1.50%)
Feb 06, 2023	3.200	3.340	3.200	3.340	16,520	+0.13(+4.05%)
Feb 03, 2023	3.170	3.300	3.130	3.210	7,515	-0.04(-1.23%)
Feb 02, 2023	3.340	3.380	3.198	3.250	48,774	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.