Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.780 3.970 3.780 3.890 6,094 +0.05(+1.30%)
Jun 29, 2023 3.860 3.950 3.760 3.840 8,831 +0.02(+0.52%)
Jun 28, 2023 3.850 3.940 3.810 3.820 4,846 -0.09(-2.30%)
Jun 27, 2023 3.750 3.910 3.750 3.910 26,444 +0.23(+6.17%)
Jun 26, 2023 3.860 3.860 3.660 3.683 46,136 -0.12(-3.09%)
Jun 23, 2023 4.020 4.020 3.720 3.800 65,075 -0.16(-4.04%)
Jun 22, 2023 4.060 4.110 3.960 3.960 22,232 -0.09(-2.22%)
Jun 21, 2023 4.080 4.110 4.030 4.050 20,515 -0.02(-0.49%)
Jun 20, 2023 4.020 4.100 3.881 4.070 127,230 +0.19(+4.90%)
Jun 16, 2023 3.410 4.020 3.400 3.880 240,390 +0.45(+13.12%)
Jun 15, 2023 3.620 3.673 3.400 3.430 59,667 -0.24(-6.54%)
Jun 14, 2023 3.880 3.910 3.670 3.670 17,432 -0.19(-4.92%)
Jun 13, 2023 3.890 3.950 3.830 3.860 18,980 -0.05(-1.28%)
Jun 12, 2023 3.890 3.950 3.850 3.910 21,910 +0.02(+0.51%)
Jun 09, 2023 3.760 3.940 3.760 3.890 31,101 +0.07(+1.83%)
Jun 08, 2023 3.900 3.940 3.820 3.820 39,039 -0.06(-1.66%)
Jun 07, 2023 3.840 3.900 3.800 3.885 16,997 +0.04(+1.16%)
Jun 06, 2023 3.900 3.900 3.837 3.840 6,164 -0.06(-1.54%)
Jun 05, 2023 3.920 3.940 3.850 3.900 39,504 +0.06(+1.56%)
Jun 02, 2023 3.850 3.865 3.745 3.840 45,840 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.