Indicators

Schlumberger Ltd (NY: SLB )

47.74 +0.58 (+1.23%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.63	55.75	54.33	55.30	6,132,194	+0.62(+1.14%)
Jan 30, 2023	54.96	55.16	54.47	54.68	6,368,403	-0.61(-1.11%)
Jan 27, 2023	55.63	56.39	54.94	55.29	7,902,015	-0.49(-0.87%)
Jan 26, 2023	54.96	55.86	53.67	55.78	8,839,341	+1.18(+2.17%)
Jan 25, 2023	53.53	54.84	52.67	54.60	9,325,650	+0.76(+1.41%)
Jan 24, 2023	52.48	60.93	52.48	53.84	9,041,379	-0.38(-0.70%)
Jan 23, 2023	55.81	55.91	53.61	54.22	15,541,898	-1.45(-2.60%)
Jan 20, 2023	55.80	57.26	54.57	55.66	19,786,772	-0.03(-0.05%)
Jan 19, 2023	54.63	56.24	54.56	55.69	15,737,953	+0.24(+0.44%)
Jan 18, 2023	57.21	57.70	55.35	55.45	11,672,243	-1.29(-2.28%)
Jan 17, 2023	56.44	57.18	56.26	56.74	8,722,555	+0.17(+0.31%)
Jan 13, 2023	56.28	56.80	55.64	56.57	7,567,565	+0.27(+0.48%)
Jan 12, 2023	54.58	56.88	54.53	56.29	13,245,055	+1.63(+2.98%)
Jan 11, 2023	54.30	55.08	54.09	54.66	9,124,787	+0.35(+0.64%)
Jan 10, 2023	53.97	54.52	53.33	54.31	7,293,867	+0.31(+0.58%)
Jan 09, 2023	53.65	54.63	53.48	54.00	12,470,029	+1.11(+2.09%)
Jan 06, 2023	51.88	53.09	51.73	52.90	10,479,962	+1.78(+3.47%)
Jan 05, 2023	50.14	51.65	50.14	51.12	6,822,265	+0.94(+1.88%)
Jan 04, 2023	48.98	50.50	48.71	50.18	9,343,775	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.