Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.88	38.05	37.52	37.86	357,965	+0.15(+0.38%)
Jul 28, 2023	37.56	37.76	37.18	37.71	322,820	+0.67(+1.80%)
Jul 27, 2023	38.04	38.10	36.93	37.04	543,290	-0.64(-1.69%)
Jul 26, 2023	37.18	37.88	37.18	37.68	594,439	+1.15(+3.15%)
Jul 25, 2023	37.32	37.41	36.51	36.53	731,910	-0.71(-1.90%)
Jul 24, 2023	36.62	37.44	36.61	37.24	554,893	+0.68(+1.85%)
Jul 21, 2023	37.32	37.32	36.41	36.56	650,271	-0.49(-1.33%)
Jul 20, 2023	36.86	37.09	36.40	37.05	2,748,860	-0.07(-0.18%)
Jul 19, 2023	36.19	37.24	35.93	37.12	2,425,798	+1.11(+3.09%)
Jul 18, 2023	34.84	36.02	34.73	36.01	823,975	+1.14(+3.27%)
Jul 17, 2023	34.42	34.99	34.25	34.87	469,183	+0.43(+1.24%)
Jul 14, 2023	35.52	35.52	34.30	34.44	456,801	-0.62(-1.77%)
Jul 13, 2023	34.69	35.23	34.57	35.06	325,972	+0.59(+1.71%)
Jul 12, 2023	34.68	35.22	34.36	34.47	489,653	+0.41(+1.19%)
Jul 11, 2023	33.75	34.19	33.48	34.06	526,061	+0.54(+1.62%)
Jul 10, 2023	33.24	33.76	33.15	33.52	463,254	+0.17(+0.52%)
Jul 07, 2023	32.60	33.66	32.60	33.35	448,182	+0.68(+2.07%)
Jul 06, 2023	32.64	32.71	31.99	32.67	512,346	-0.40(-1.20%)
Jul 05, 2023	33.11	33.53	32.81	33.07	394,887	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.