Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.45 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.49	52.02	51.49	51.96	117,964	+0.22(+0.43%)
Apr 27, 2023	51.22	51.76	51.22	51.74	67,984	+0.70(+1.37%)
Apr 26, 2023	51.47	51.47	51.01	51.04	100,321	-0.35(-0.68%)
Apr 25, 2023	51.70	51.71	51.34	51.39	152,738	-0.48(-0.92%)
Apr 24, 2023	51.83	51.92	51.79	51.87	65,598	+0.07(+0.14%)
Apr 21, 2023	51.73	51.85	51.59	51.79	102,627	+0.19(+0.37%)
Apr 20, 2023	51.69	51.76	51.48	51.60	74,134	-0.26(-0.51%)
Apr 19, 2023	51.69	51.96	51.69	51.87	94,420	+0.03(+0.06%)
Apr 18, 2023	51.94	51.98	51.76	51.84	69,069	+0.06(+0.11%)
Apr 17, 2023	51.65	51.80	51.50	51.78	82,322	+0.12(+0.23%)
Apr 14, 2023	51.87	51.94	51.46	51.66	142,262	-0.40(-0.77%)
Apr 13, 2023	51.83	52.11	51.76	52.06	126,571	+0.28(+0.55%)
Apr 12, 2023	52.00	52.08	51.73	51.78	145,747	+0.20(+0.40%)
Apr 11, 2023	51.49	51.70	51.43	51.57	39,979	+0.18(+0.34%)
Apr 10, 2023	51.09	51.40	51.02	51.40	90,801	-0.05(-0.09%)
Apr 06, 2023	51.28	51.48	51.25	51.45	47,450	+0.26(+0.51%)
Apr 05, 2023	50.98	51.32	50.98	51.18	38,211	+0.26(+0.52%)
Apr 04, 2023	50.89	50.94	50.77	50.92	105,502	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.