Indicators

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.43	111.85	109.17	111.80	431,410	+2.45(+2.24%)
Apr 27, 2023	108.03	109.44	107.03	109.36	387,788	+2.24(+2.09%)
Apr 26, 2023	108.10	109.11	106.86	107.11	489,502	-1.50(-1.38%)
Apr 25, 2023	111.69	112.07	108.45	108.62	350,505	-5.17(-4.54%)
Apr 24, 2023	113.03	113.82	112.17	113.79	278,406	+1.45(+1.29%)
Apr 21, 2023	113.00	113.43	111.45	112.33	359,203	-1.44(-1.26%)
Apr 20, 2023	114.87	115.34	113.08	113.77	330,866	-2.41(-2.07%)
Apr 19, 2023	116.09	116.62	114.68	116.17	299,847	-0.61(-0.52%)
Apr 18, 2023	116.88	117.37	115.24	116.78	359,400	+0.53(+0.46%)
Apr 17, 2023	114.87	116.44	114.71	116.25	313,416	+0.19(+0.16%)
Apr 14, 2023	117.16	117.97	114.66	116.07	308,669	-0.79(-0.67%)
Apr 13, 2023	114.85	117.56	114.07	116.85	427,750	+1.35(+1.17%)
Apr 12, 2023	117.12	117.81	115.40	115.51	650,787	+1.64(+1.44%)
Apr 11, 2023	113.79	114.84	113.39	113.86	475,265	+0.36(+0.32%)
Apr 10, 2023	111.96	114.35	111.48	113.50	436,392	+2.53(+2.28%)
Apr 06, 2023	111.72	111.83	109.62	110.98	696,203	-1.62(-1.44%)
Apr 05, 2023	110.27	112.81	109.71	112.60	693,434	+0.70(+0.62%)
Apr 04, 2023	114.12	114.37	111.43	111.90	499,588	-3.46(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.