Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

66.25 -0.08 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.54	57.90	56.53	57.82	120,736	+1.18(+2.09%)
Jan 30, 2023	56.91	57.57	56.62	56.64	111,575	-0.71(-1.24%)
Jan 27, 2023	56.65	57.59	56.65	57.35	130,493	+0.52(+0.91%)
Jan 26, 2023	56.60	56.85	56.27	56.83	166,774	+0.59(+1.04%)
Jan 25, 2023	55.87	56.37	55.79	56.24	139,487	-0.03(-0.05%)
Jan 24, 2023	56.00	56.47	54.68	56.27	154,753	+0.29(+0.52%)
Jan 23, 2023	55.91	56.33	55.53	55.98	177,308	+0.07(+0.12%)
Jan 20, 2023	55.33	55.92	54.58	55.92	166,984	+0.69(+1.25%)
Jan 19, 2023	55.21	55.91	55.19	55.22	159,511	-0.20(-0.36%)
Jan 18, 2023	56.69	56.69	55.38	55.43	118,433	-0.93(-1.65%)
Jan 17, 2023	56.24	56.64	56.16	56.36	184,744	+0.12(+0.22%)
Jan 13, 2023	56.24	56.47	55.95	56.23	116,097	-0.40(-0.71%)
Jan 12, 2023	56.02	56.72	55.63	56.64	149,678	+0.62(+1.12%)
Jan 11, 2023	54.38	56.02	54.38	56.01	114,453	+2.01(+3.72%)
Jan 10, 2023	53.79	54.01	53.33	54.00	141,123	+0.20(+0.38%)
Jan 09, 2023	54.19	54.46	53.72	53.80	219,981	-0.07(-0.12%)
Jan 06, 2023	52.66	54.03	52.44	53.87	217,474	+1.44(+2.75%)
Jan 05, 2023	53.68	53.68	52.34	52.43	112,792	-1.58(-2.92%)
Jan 04, 2023	53.20	54.49	53.20	54.00	242,970	+1.20(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.