Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.25	79.21	77.91	79.21	189,025	+1.14(+1.47%)
Jan 30, 2023	78.01	78.65	77.98	78.07	95,020	-0.45(-0.57%)
Jan 27, 2023	78.39	78.97	78.31	78.52	140,945	-0.11(-0.14%)
Jan 26, 2023	78.38	78.63	77.90	78.63	87,581	+0.58(+0.74%)
Jan 25, 2023	76.79	78.08	76.79	78.05	98,503	+0.49(+0.63%)
Jan 24, 2023	77.51	77.83	76.91	77.56	100,273	+0.03(+0.04%)
Jan 23, 2023	76.59	77.88	76.55	77.53	292,436	+0.88(+1.15%)
Jan 20, 2023	75.55	76.68	75.33	76.65	136,494	+1.26(+1.67%)
Jan 19, 2023	75.44	75.76	74.96	75.39	87,308	-0.92(-1.20%)
Jan 18, 2023	77.37	77.81	76.26	76.31	134,336	-1.40(-1.80%)
Jan 17, 2023	78.13	78.13	77.55	77.71	382,446	-0.43(-0.55%)
Jan 13, 2023	76.56	78.28	76.49	78.14	133,691	+0.47(+0.60%)
Jan 12, 2023	77.54	78.05	77.05	77.67	126,582	+0.32(+0.42%)
Jan 11, 2023	76.87	77.36	76.76	77.35	152,836	+0.70(+0.92%)
Jan 10, 2023	75.95	76.69	75.85	76.64	251,778	+0.50(+0.66%)
Jan 09, 2023	76.78	77.10	76.01	76.14	156,324	-0.21(-0.27%)
Jan 06, 2023	75.30	76.58	74.67	76.35	334,217	+1.73(+2.32%)
Jan 05, 2023	74.90	74.90	74.22	74.62	83,499	-0.61(-0.81%)
Jan 04, 2023	74.64	75.67	74.55	75.22	120,612	+1.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.