Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.02	11.03	10.62	10.68	65,261	-0.27(-2.50%)
Sep 28, 2023	10.88	11.17	10.88	10.96	47,375	+0.05(+0.45%)
Sep 27, 2023	10.78	10.99	10.69	10.91	105,166	+0.17(+1.55%)
Sep 26, 2023	10.89	11.01	10.70	10.74	79,208	-0.32(-2.92%)
Sep 25, 2023	10.86	11.06	10.95	11.06	64,035	+0.15(+1.34%)
Sep 22, 2023	10.96	11.04	10.85	10.92	49,341	-0.02(-0.18%)
Sep 21, 2023	10.75	11.01	10.68	10.94	55,251	+0.12(+1.08%)
Sep 20, 2023	10.95	11.11	10.81	10.82	70,950	-0.11(-0.98%)
Sep 19, 2023	11.15	11.30	10.85	10.93	120,983	-0.21(-1.93%)
Sep 18, 2023	11.25	11.28	10.96	11.14	132,421	-0.13(-1.13%)
Sep 15, 2023	11.56	11.56	11.17	11.27	142,339	-0.31(-2.70%)
Sep 14, 2023	11.44	11.62	11.43	11.58	50,509	+0.21(+1.80%)
Sep 13, 2023	11.48	11.57	11.26	11.38	89,702	-0.11(-0.94%)
Sep 12, 2023	11.31	11.60	11.26	11.48	93,937	+0.18(+1.56%)
Sep 11, 2023	11.48	11.55	11.25	11.31	97,288	-0.08(-0.69%)
Sep 08, 2023	11.17	11.41	11.10	11.39	77,642	+0.24(+2.19%)
Sep 07, 2023	11.61	11.61	11.05	11.14	165,701	-0.58(-4.92%)
Sep 06, 2023	11.65	11.99	11.56	11.72	76,427	-0.14(-1.15%)
Sep 05, 2023	12.26	12.31	11.75	11.86	159,808	-0.53(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.