Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

116.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.04	99.04	97.75	97.91	7,068	-0.06(-0.06%)
Sep 28, 2023	96.91	98.31	96.85	97.98	9,246	+1.88(+1.96%)
Sep 27, 2023	96.22	96.41	95.29	96.09	8,346	+0.65(+0.68%)
Sep 26, 2023	96.92	96.96	95.42	95.44	8,956	-1.90(-1.95%)
Sep 25, 2023	95.97	97.61	97.34	97.34	27,340	+0.68(+0.71%)
Sep 22, 2023	97.51	97.51	96.58	96.66	31,396	-0.21(-0.22%)
Sep 21, 2023	97.69	97.85	96.87	96.87	6,607	-2.02(-2.04%)
Sep 20, 2023	99.90	100.35	98.89	98.89	10,209	-0.28(-0.28%)
Sep 19, 2023	98.74	99.42	98.74	99.17	7,141	+0.37(+0.37%)
Sep 18, 2023	99.23	99.23	98.79	98.80	5,690	-0.60(-0.60%)
Sep 15, 2023	100.39	100.39	99.27	99.40	16,395	-1.34(-1.33%)
Sep 14, 2023	99.97	100.75	99.76	100.75	22,032	+1.70(+1.72%)
Sep 13, 2023	100.24	100.24	98.81	99.05	6,548	-1.00(-1.00%)
Sep 12, 2023	99.79	100.81	99.79	100.05	10,091	-0.13(-0.13%)
Sep 11, 2023	100.77	101.35	100.11	100.17	20,660	-0.20(-0.20%)
Sep 08, 2023	100.73	100.94	100.13	100.37	9,858	-0.15(-0.15%)
Sep 07, 2023	101.58	101.58	100.35	100.52	13,185	-1.36(-1.34%)
Sep 06, 2023	102.40	102.79	101.31	101.88	17,960	-0.49(-0.48%)
Sep 05, 2023	104.43	104.43	102.38	102.38	11,968	-2.77(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.