Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.88	30.88	30.32	30.38	1,069,535	-0.18(-0.59%)
Sep 28, 2023	30.34	30.84	30.34	30.56	632,653	+0.24(+0.79%)
Sep 27, 2023	30.08	30.41	30.05	30.32	505,762	+0.41(+1.37%)
Sep 26, 2023	30.22	30.35	29.89	29.91	1,203,938	-0.47(-1.55%)
Sep 25, 2023	30.06	30.42	30.30	30.38	646,792	+0.21(+0.70%)
Sep 22, 2023	30.14	30.35	30.08	30.17	614,286	+0.07(+0.23%)
Sep 21, 2023	30.56	30.57	30.10	30.10	608,580	-0.64(-2.08%)
Sep 20, 2023	31.15	31.31	30.72	30.74	437,980	-0.18(-0.58%)
Sep 19, 2023	31.04	31.15	30.69	30.92	428,482	-0.12(-0.39%)
Sep 18, 2023	30.97	31.23	30.90	31.04	483,268	+0.10(+0.32%)
Sep 15, 2023	31.25	31.25	30.83	30.94	674,007	-0.38(-1.21%)
Sep 14, 2023	31.18	31.39	31.09	31.32	607,086	+0.39(+1.26%)
Sep 13, 2023	31.27	31.27	30.76	30.93	879,760	-0.32(-1.02%)
Sep 12, 2023	31.41	31.57	31.21	31.25	541,550	-0.18(-0.57%)
Sep 11, 2023	31.56	31.66	31.31	31.43	421,481	+0.04(+0.13%)
Sep 08, 2023	31.58	31.60	31.35	31.39	451,118	-0.17(-0.54%)
Sep 07, 2023	31.54	31.66	31.30	31.56	567,449	-0.18(-0.57%)
Sep 06, 2023	31.65	32.01	31.51	31.74	692,341	+0.01(+0.03%)
Sep 05, 2023	32.50	32.60	31.66	31.73	1,498,822	-0.88(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.