Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.334 +0.024 (+1.83%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8896	0.8897	0.8488	0.8897	401	+0.01(+1.10%)
Aug 29, 2023				0.8800	1	+0.06(+6.67%)
Aug 28, 2023	0.8850	0.8850	0.8250	0.8250	8,273	-0.06(-6.25%)
Aug 25, 2023	0.8800	0.8890	0.8392	0.8800	16,125	-0.02(-2.22%)
Aug 24, 2023	0.9287	0.9287	0.8900	0.9000	11,205	-0.08(-8.16%)
Aug 23, 2023	0.9618	0.9800	0.9454	0.9800	1,715	+0.02(+1.69%)
Aug 21, 2023				0.9637	0	+0.06(+7.08%)
Aug 18, 2023	0.9200	0.9295	0.9000	0.9000	726	-0.03(-3.73%)
Aug 16, 2023				0.9349	0	-0.00(-0.07%)
Aug 15, 2023	0.9000	0.9356	0.9000	0.9356	34,622	+0.02(+2.50%)
Aug 14, 2023	0.9134	0.9528	0.9128	0.9128	2,480	-0.07(-6.86%)
Aug 11, 2023	0.9800	0.9800	0.9800	0.9800	330	-0.00(-0.21%)
Aug 08, 2023				0.9821	7	-0.01(-0.55%)
Aug 07, 2023	0.9875	0.9875	0.9875	0.9875	21,016	-0.04(-3.66%)
Aug 04, 2023	1.000	1.050	1.000	1.025	26,099	+0.05(+5.53%)
Aug 03, 2023	0.9368	0.9938	0.9368	0.9713	2,418	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.