Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.27	56.83	56.21	56.51	88,693	+0.31(+0.55%)
Jul 28, 2023	56.77	57.11	56.09	56.20	111,970	-0.04(-0.07%)
Jul 27, 2023	57.78	57.84	56.24	56.24	185,800	-1.20(-2.09%)
Jul 26, 2023	56.91	57.60	56.91	57.44	130,710	+0.39(+0.68%)
Jul 25, 2023	57.37	57.62	57.03	57.05	119,095	-0.55(-0.95%)
Jul 24, 2023	57.06	57.61	57.06	57.60	151,574	+0.59(+1.03%)
Jul 21, 2023	56.78	57.19	56.78	57.01	101,646	+0.32(+0.56%)
Jul 20, 2023	56.72	56.72	55.86	56.69	165,769	-0.17(-0.30%)
Jul 19, 2023	56.35	57.09	56.35	56.86	169,285	+0.79(+1.41%)
Jul 18, 2023	56.54	56.63	55.62	56.07	316,886	-0.49(-0.87%)
Jul 17, 2023	57.03	57.16	56.56	56.56	146,541	-0.68(-1.19%)
Jul 14, 2023	57.02	57.29	56.75	57.24	287,481	+0.02(+0.03%)
Jul 13, 2023	56.90	57.25	56.46	57.22	65,696	+0.34(+0.60%)
Jul 12, 2023	57.10	57.41	56.86	56.88	97,635	+0.22(+0.39%)
Jul 11, 2023	56.12	56.67	55.91	56.66	57,054	+0.76(+1.36%)
Jul 10, 2023	55.60	55.96	55.47	55.90	71,220	+0.12(+0.22%)
Jul 07, 2023	55.79	56.18	55.57	55.78	122,538	-0.27(-0.48%)
Jul 06, 2023	55.86	56.12	54.94	56.05	95,799	-0.30(-0.53%)
Jul 05, 2023	56.01	56.70	55.60	56.35	120,170	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.