Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.425 -0.025 (-1.02%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.570 4.890 4.500 4.790 700,111 +0.25(+5.51%)
Jun 29, 2023 4.410 4.580 4.400 4.540 155,976 +0.13(+2.95%)
Jun 28, 2023 4.340 4.470 4.330 4.410 168,815 +0.05(+1.15%)
Jun 27, 2023 4.240 4.400 4.220 4.360 169,665 +0.12(+2.83%)
Jun 26, 2023 4.460 4.460 4.240 4.240 264,744 -0.17(-3.85%)
Jun 23, 2023 4.280 4.490 4.220 4.410 645,466 +0.11(+2.56%)
Jun 22, 2023 4.540 4.540 4.280 4.300 199,867 -0.13(-2.93%)
Jun 21, 2023 4.470 4.545 4.360 4.430 282,089 -0.08(-1.77%)
Jun 20, 2023 4.510 4.540 4.410 4.510 271,977 +0.00(+0.00%)
Jun 16, 2023 4.830 4.830 4.510 4.510 343,205 -0.25(-5.25%)
Jun 15, 2023 4.630 4.790 4.630 4.760 163,112 +0.11(+2.37%)
Jun 14, 2023 4.730 4.800 4.635 4.650 190,430 -0.07(-1.48%)
Jun 13, 2023 4.600 4.750 4.595 4.720 233,671 +0.18(+3.96%)
Jun 12, 2023 4.410 4.580 4.350 4.540 249,328 +0.20(+4.61%)
Jun 09, 2023 4.460 4.540 4.295 4.340 148,921 -0.14(-3.13%)
Jun 08, 2023 4.530 4.530 4.440 4.480 221,144 +0.00(+0.00%)
Jun 07, 2023 4.410 4.600 4.410 4.480 301,089 +0.08(+1.82%)
Jun 06, 2023 4.240 4.410 4.200 4.400 387,250 +0.16(+3.65%)
Jun 05, 2023 4.250 4.360 4.140 4.245 744,371 -0.04(-1.05%)
Jun 02, 2023 4.290 4.388 4.230 4.290 410,612 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.