Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.32	64.01	63.08	63.96	37,279	+0.33(+0.51%)
Apr 27, 2023	62.63	63.67	62.63	63.63	163,040	+1.37(+2.20%)
Apr 26, 2023	62.83	63.03	62.15	62.26	37,525	-0.49(-0.78%)
Apr 25, 2023	63.59	63.62	62.73	62.75	45,132	-1.23(-1.92%)
Apr 24, 2023	63.92	64.32	63.48	63.98	195,687	+0.08(+0.12%)
Apr 21, 2023	63.57	64.05	63.29	63.90	544,430	+0.51(+0.80%)
Apr 20, 2023	63.16	63.81	63.16	63.39	43,481	-0.55(-0.85%)
Apr 19, 2023	63.62	64.13	63.53	63.94	27,874	-0.14(-0.22%)
Apr 18, 2023	64.12	64.29	63.84	64.08	34,706	+0.24(+0.37%)
Apr 17, 2023	63.53	63.86	63.35	63.84	30,409	+0.34(+0.53%)
Apr 14, 2023	63.35	63.95	63.08	63.50	18,824	-0.09(-0.14%)
Apr 13, 2023	62.83	63.64	62.81	63.59	60,575	+1.12(+1.80%)
Apr 12, 2023	63.92	63.92	62.45	62.47	49,219	-0.95(-1.50%)
Apr 11, 2023	63.45	63.71	63.21	63.42	39,450	+0.17(+0.27%)
Apr 10, 2023	62.24	63.27	62.15	63.25	26,334	+0.44(+0.70%)
Apr 06, 2023	62.56	62.88	62.03	62.82	46,498	-0.04(-0.06%)
Apr 05, 2023	63.55	63.55	62.69	62.86	24,701	-0.93(-1.46%)
Apr 04, 2023	64.17	64.18	63.39	63.79	30,366	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.