Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.26	79.85	77.13	79.44	822,195	+2.17(+2.81%)
Apr 27, 2023	77.99	78.21	76.27	77.27	818,118	-0.71(-0.91%)
Apr 26, 2023	77.47	79.03	76.99	77.98	1,408,674	-0.32(-0.41%)
Apr 25, 2023	82.64	82.64	77.82	78.30	2,042,523	-5.34(-6.39%)
Apr 24, 2023	83.06	83.77	82.91	83.64	1,024,500	+0.63(+0.75%)
Apr 21, 2023	81.91	83.21	81.91	83.01	1,053,176	+1.43(+1.76%)
Apr 20, 2023	83.57	83.57	80.96	81.58	1,933,394	-2.93(-3.47%)
Apr 19, 2023	83.59	84.75	83.48	84.51	906,729	+0.65(+0.77%)
Apr 18, 2023	84.98	85.11	83.27	83.87	1,278,747	-0.90(-1.06%)
Apr 17, 2023	85.06	85.36	83.87	84.76	1,569,209	-0.01(-0.01%)
Apr 14, 2023	82.99	84.89	82.83	84.77	2,054,818	+1.68(+2.02%)
Apr 13, 2023	81.58	83.13	80.78	83.09	1,199,113	+2.31(+2.86%)
Apr 12, 2023	78.40	80.79	78.03	80.78	3,732,260	+3.41(+4.41%)
Apr 11, 2023	75.05	77.80	74.59	77.37	1,300,263	+2.56(+3.42%)
Apr 10, 2023	75.08	75.39	73.53	74.82	656,979	-0.42(-0.56%)
Apr 06, 2023	73.97	75.39	73.69	75.24	1,052,750	+1.60(+2.17%)
Apr 05, 2023	73.34	74.15	72.18	73.63	1,060,380	+0.24(+0.33%)
Apr 04, 2023	73.53	74.47	73.07	73.40	838,225	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.