Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.01	58.60	57.81	58.57	921,011	+2.11(+3.73%)
Apr 27, 2023	55.69	56.75	55.56	56.46	410,466	+1.01(+1.83%)
Apr 26, 2023	55.53	56.34	55.36	55.45	587,066	+0.59(+1.08%)
Apr 25, 2023	55.83	55.98	54.76	54.86	608,478	-1.67(-2.96%)
Apr 24, 2023	56.66	56.81	56.23	56.53	333,296	+0.41(+0.74%)
Apr 21, 2023	56.10	56.34	55.89	56.12	287,281	+0.17(+0.30%)
Apr 20, 2023	55.51	56.20	55.42	55.95	353,793	-0.47(-0.84%)
Apr 19, 2023	56.37	56.88	56.35	56.42	731,281	-2.01(-3.44%)
Apr 18, 2023	58.43	58.57	57.93	58.43	446,355	+0.01(+0.02%)
Apr 17, 2023	57.90	58.47	57.74	58.42	362,639	+0.66(+1.14%)
Apr 14, 2023	57.82	58.39	57.34	57.76	340,506	+0.55(+0.96%)
Apr 13, 2023	56.60	57.30	56.32	57.21	505,131	+1.03(+1.84%)
Apr 12, 2023	56.84	56.88	55.90	56.18	604,911	+0.34(+0.62%)
Apr 11, 2023	56.41	56.47	55.79	55.83	428,944	-0.40(-0.72%)
Apr 10, 2023	55.97	56.25	55.36	56.24	414,382	+0.07(+0.12%)
Apr 06, 2023	56.13	56.67	55.84	56.17	407,843	+0.33(+0.58%)
Apr 05, 2023	56.00	56.15	55.57	55.84	269,874	-0.79(-1.39%)
Apr 04, 2023	57.12	57.45	56.47	56.63	476,124	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.