Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.670	3.780	3.620	3.740	195,536	+0.05(+1.36%)
Apr 27, 2023	3.770	3.900	3.670	3.690	229,124	-0.08(-2.12%)
Apr 26, 2023	3.690	3.820	3.680	3.770	106,773	+0.07(+1.89%)
Apr 25, 2023	3.650	3.780	3.600	3.700	173,433	+0.02(+0.54%)
Apr 24, 2023	3.890	3.910	3.660	3.680	358,159	-0.23(-5.88%)
Apr 21, 2023	3.950	3.990	3.890	3.910	137,289	-0.06(-1.51%)
Apr 20, 2023	3.960	4.010	3.930	3.970	92,893	-0.02(-0.50%)
Apr 19, 2023	4.010	4.020	3.950	3.990	83,442	-0.04(-0.99%)
Apr 18, 2023	4.070	4.091	3.995	4.030	86,964	-0.03(-0.74%)
Apr 17, 2023	3.980	4.070	3.980	4.060	101,501	+0.06(+1.50%)
Apr 14, 2023	4.100	4.229	3.990	4.000	125,732	-0.18(-4.31%)
Apr 13, 2023	4.050	4.215	4.050	4.180	159,405	+0.14(+3.47%)
Apr 12, 2023	4.120	4.140	3.955	4.040	433,592	-0.03(-0.74%)
Apr 11, 2023	4.110	4.180	4.050	4.070	129,553	-0.04(-0.97%)
Apr 10, 2023	4.000	4.129	3.960	4.110	173,897	+0.10(+2.37%)
Apr 06, 2023	3.900	4.050	3.860	4.015	184,467	+0.12(+3.21%)
Apr 05, 2023	3.930	3.960	3.860	3.890	258,370	-0.07(-1.77%)
Apr 04, 2023	3.970	3.970	3.841	3.960	245,039	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.