Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.84	103.84	103.81	103.83	599,358	+0.01(+0.01%)
Apr 27, 2023	103.81	103.83	103.81	103.81	182,097	+0.01(+0.01%)
Apr 26, 2023	103.81	103.81	103.79	103.81	52,464	+0.01(+0.01%)
Apr 25, 2023	103.78	103.81	103.78	103.80	128,774	+0.03(+0.02%)
Apr 24, 2023	103.78	103.78	103.76	103.77	51,628	+0.02(+0.02%)
Apr 21, 2023	103.77	103.77	103.74	103.75	58,259	+0.00(+0.00%)
Apr 20, 2023	103.74	103.75	103.74	103.75	50,380	+0.06(+0.06%)
Apr 19, 2023	103.69	103.69	103.68	103.69	60,054	+0.01(+0.01%)
Apr 18, 2023	103.74	103.74	103.67	103.68	66,602	+0.01(+0.01%)
Apr 17, 2023	103.67	103.67	103.65	103.67	36,806	+0.01(+0.01%)
Apr 14, 2023	103.68	103.68	103.65	103.66	52,825	-0.02(-0.02%)
Apr 13, 2023	103.70	103.70	103.68	103.69	120,543	+0.04(+0.04%)
Apr 12, 2023	103.66	103.66	103.63	103.64	66,484	+0.03(+0.03%)
Apr 11, 2023	103.64	103.64	103.61	103.61	227,298	+0.01(+0.01%)
Apr 10, 2023	103.61	103.62	103.59	103.61	125,149	-0.04(-0.04%)
Apr 06, 2023	103.65	103.65	103.62	103.64	208,540	+0.03(+0.03%)
Apr 05, 2023	103.68	103.78	103.61	103.61	206,919	+0.05(+0.05%)
Apr 04, 2023	103.54	103.58	103.51	103.57	312,792	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.