Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	307.64	309.90	305.55	309.60	584,893	+1.70(+0.55%)
Apr 27, 2023	304.77	308.73	302.01	307.90	738,396	+6.41(+2.13%)
Apr 26, 2023	303.28	305.33	300.53	301.49	1,013,619	-1.51(-0.50%)
Apr 25, 2023	303.30	312.99	301.91	303.00	1,155,096	+3.76(+1.26%)
Apr 24, 2023	300.81	301.23	297.26	299.25	756,817	-0.93(-0.31%)
Apr 21, 2023	300.53	300.58	296.46	300.18	528,171	+0.85(+0.28%)
Apr 20, 2023	296.84	300.95	296.84	299.33	611,328	-0.41(-0.14%)
Apr 19, 2023	300.29	302.22	299.24	299.73	744,516	-2.17(-0.72%)
Apr 18, 2023	301.40	302.24	298.88	301.90	639,405	+1.95(+0.65%)
Apr 17, 2023	297.76	300.65	296.43	299.95	451,623	+1.03(+0.34%)
Apr 14, 2023	300.44	302.63	297.46	298.92	526,118	-1.56(-0.52%)
Apr 13, 2023	296.00	300.59	294.30	300.48	627,388	+5.66(+1.92%)
Apr 12, 2023	299.25	300.42	294.43	294.83	794,891	-1.13(-0.38%)
Apr 11, 2023	293.47	296.84	293.47	295.96	419,754	+3.62(+1.24%)
Apr 10, 2023	291.76	293.43	287.71	292.34	498,201	-2.93(-0.99%)
Apr 06, 2023	298.62	299.44	292.83	295.26	570,871	-4.18(-1.40%)
Apr 05, 2023	299.82	300.62	296.90	299.45	590,808	-1.08(-0.36%)
Apr 04, 2023	302.53	306.80	298.99	300.52	751,800	-0.36(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.