Indicators

Rimini Street Inc (NQ: RMNI )

2.760 +0.100 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.250	4.350	4.230	4.280	345,518	+0.03(+0.71%)
Feb 27, 2023	4.400	4.420	4.230	4.250	254,676	-0.17(-3.85%)
Feb 24, 2023	4.440	4.470	4.370	4.420	244,703	-0.11(-2.43%)
Feb 23, 2023	4.780	4.840	4.460	4.530	164,473	-0.22(-4.63%)
Feb 22, 2023	4.770	4.830	4.730	4.750	147,524	+0.00(+0.00%)
Feb 21, 2023	4.840	4.840	4.750	4.750	133,285	-0.16(-3.26%)
Feb 17, 2023	4.900	4.940	4.800	4.910	128,648	+0.03(+0.61%)
Feb 16, 2023	4.800	5.040	4.790	4.880	251,944	+0.03(+0.62%)
Feb 15, 2023	4.820	4.888	4.710	4.850	124,863	+0.08(+1.68%)
Feb 14, 2023	4.800	4.880	4.660	4.770	234,464	-0.06(-1.24%)
Feb 13, 2023	4.700	4.860	4.640	4.830	156,278	+0.12(+2.55%)
Feb 10, 2023	4.830	4.840	4.690	4.710	173,396	-0.14(-2.89%)
Feb 09, 2023	4.880	4.980	4.840	4.850	139,111	+0.00(+0.00%)
Feb 08, 2023	4.850	4.935	4.775	4.850	130,335	+0.00(+0.00%)
Feb 07, 2023	4.910	4.925	4.700	4.850	217,694	-0.10(-2.02%)
Feb 06, 2023	5.140	5.140	4.940	4.950	182,602	-0.10(-1.98%)
Feb 03, 2023	5.040	5.170	4.770	5.050	161,757	-0.05(-0.98%)
Feb 02, 2023	4.960	5.180	4.955	5.100	281,049	+0.16(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.