Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.63 +0.25 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.37	25.38	25.16	25.16	31,058	-0.23(-0.90%)
Dec 28, 2023	25.26	25.40	25.26	25.39	587,720	+0.04(+0.16%)
Dec 27, 2023	25.36	25.37	25.26	25.35	47,200	+0.01(+0.06%)
Dec 26, 2023	25.11	25.38	25.02	25.33	23,487	+0.31(+1.25%)
Dec 22, 2023	25.10	25.21	25.00	25.02	19,179	+0.07(+0.30%)
Dec 21, 2023	24.96	25.00	24.76	24.94	21,272	+0.23(+0.93%)
Dec 20, 2023	25.17	25.34	24.68	24.72	29,110	-0.54(-2.13%)
Dec 19, 2023	25.01	25.32	24.97	25.25	92,088	+0.29(+1.15%)
Dec 18, 2023	25.22	25.23	24.97	24.97	37,468	-0.16(-0.65%)
Dec 15, 2023	25.36	25.46	25.06	25.13	85,798	-0.32(-1.24%)
Dec 14, 2023	24.79	25.57	24.79	25.45	77,594	+1.14(+4.69%)
Dec 13, 2023	23.38	24.31	23.31	24.30	39,824	+0.97(+4.18%)
Dec 12, 2023	23.43	23.43	23.26	23.33	97,500	-0.10(-0.45%)
Dec 11, 2023	23.47	23.51	23.38	23.43	19,821	-0.04(-0.15%)
Dec 08, 2023	23.24	23.56	23.13	23.47	70,184	+0.24(+1.02%)
Dec 07, 2023	23.03	23.24	22.98	23.23	22,855	+0.29(+1.28%)
Dec 06, 2023	23.14	23.47	22.92	22.94	131,917	+0.06(+0.26%)
Dec 05, 2023	23.07	23.07	22.86	22.88	14,837	-0.25(-1.08%)
Dec 04, 2023	22.77	23.13	22.71	23.13	20,877	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.