Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.36 +0.27 (+1.22%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.02	22.02	21.80	21.84	256,094	-0.15(-0.69%)
Dec 28, 2023	22.21	22.26	21.98	21.99	360,495	-0.34(-1.51%)
Dec 27, 2023	22.51	22.62	22.30	22.33	143,875	-0.21(-0.93%)
Dec 26, 2023	22.32	22.63	22.26	22.54	139,280	+0.53(+2.40%)
Dec 22, 2023	22.12	22.24	21.91	22.01	201,634	+0.05(+0.23%)
Dec 21, 2023	21.82	21.96	21.73	21.96	204,718	+0.14(+0.64%)
Dec 20, 2023	22.06	22.37	21.82	21.82	105,263	-0.22(-1.02%)
Dec 19, 2023	21.79	22.07	21.77	22.04	272,174	+0.35(+1.60%)
Dec 18, 2023	21.88	22.15	21.67	21.70	211,852	+0.21(+0.97%)
Dec 15, 2023	21.58	21.61	21.24	21.49	125,712	-0.12(-0.55%)
Dec 14, 2023	21.07	21.68	21.07	21.61	408,456	+0.86(+4.17%)
Dec 13, 2023	20.39	20.76	20.26	20.74	178,067	+0.40(+1.95%)
Dec 12, 2023	20.28	20.44	20.10	20.34	443,409	-0.24(-1.16%)
Dec 11, 2023	20.58	20.84	20.50	20.58	194,905	+0.04(+0.19%)
Dec 08, 2023	20.39	20.68	20.35	20.54	184,770	+0.29(+1.45%)
Dec 07, 2023	20.46	20.49	20.14	20.25	464,259	-0.09(-0.46%)
Dec 06, 2023	20.93	21.12	20.34	20.34	405,877	-0.75(-3.58%)
Dec 05, 2023	21.54	21.55	21.08	21.10	799,035	-0.50(-2.30%)
Dec 04, 2023	21.53	21.70	21.31	21.60	500,499	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.