Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7903	0.8200	0.7903	0.8200	35,436	+0.02(+2.63%)
Jan 30, 2023	0.7990	0.7990	0.7725	0.7990	11,171	+0.00(+0.00%)
Jan 27, 2023	0.8000	0.8000	0.7303	0.7990	23,502	+0.02(+2.94%)
Jan 26, 2023	0.7999	0.7999	0.7227	0.7762	14,232	-0.01(-1.41%)
Jan 25, 2023	0.7899	0.7899	0.7503	0.7873	9,730	+0.01(+1.30%)
Jan 24, 2023	0.7900	0.7900	0.7500	0.7772	10,789	+0.01(+0.92%)
Jan 23, 2023	0.7600	0.7825	0.7600	0.7701	10,053	+0.01(+1.34%)
Jan 20, 2023	0.7650	0.7650	0.7400	0.7599	18,135	-0.01(-0.67%)
Jan 19, 2023	0.7640	0.7750	0.7145	0.7650	4,519	+0.00(+0.10%)
Jan 18, 2023	0.7825	0.7988	0.7300	0.7642	36,747	-0.00(-0.26%)
Jan 17, 2023	0.7500	0.8000	0.7345	0.7662	14,621	+0.03(+4.29%)
Jan 13, 2023	0.7800	0.7990	0.7347	0.7347	35,831	-0.04(-5.24%)
Jan 12, 2023	0.7486	0.7876	0.7310	0.7753	24,922	-0.01(-1.61%)
Jan 11, 2023	0.7790	0.7880	0.7501	0.7880	14,674	+0.02(+2.85%)
Jan 10, 2023	0.7300	0.7700	0.7300	0.7662	36,675	+0.05(+7.21%)
Jan 09, 2023	0.7082	0.7299	0.6710	0.7147	11,392	+0.01(+0.92%)
Jan 06, 2023	0.7250	0.7250	0.6768	0.7082	6,333	-0.02(-2.97%)
Jan 05, 2023	0.7466	0.7466	0.6711	0.7299	24,020	+0.02(+2.64%)
Jan 04, 2023	0.7000	0.7478	0.6500	0.7111	23,348	+0.07(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.