Indicators

AAR Corp (NY: AIR )

71.99 +0.93 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.14	51.44	50.09	51.44	220,857	+1.53(+3.07%)
Jan 30, 2023	49.94	50.53	49.73	49.91	202,262	-0.29(-0.58%)
Jan 27, 2023	50.46	50.91	49.72	50.20	192,539	-0.29(-0.57%)
Jan 26, 2023	49.60	50.52	49.27	50.49	236,585	+1.02(+2.06%)
Jan 25, 2023	47.73	49.49	47.68	49.47	151,201	+1.32(+2.74%)
Jan 24, 2023	48.32	48.39	47.87	48.15	143,014	-0.10(-0.21%)
Jan 23, 2023	48.12	48.33	47.84	48.25	216,566	+0.05(+0.10%)
Jan 20, 2023	48.38	48.45	47.65	48.20	234,672	+0.16(+0.33%)
Jan 19, 2023	48.06	48.44	47.00	48.04	278,308	-0.51(-1.05%)
Jan 18, 2023	49.41	50.13	48.55	48.55	282,601	-0.71(-1.44%)
Jan 17, 2023	49.15	49.61	48.81	49.26	264,386	+0.01(+0.02%)
Jan 13, 2023	48.89	49.66	48.71	49.25	253,461	-0.22(-0.44%)
Jan 12, 2023	48.71	49.50	48.14	49.47	232,769	+1.07(+2.21%)
Jan 11, 2023	46.91	48.41	46.91	48.40	164,807	+1.57(+3.35%)
Jan 10, 2023	45.95	46.91	45.66	46.83	159,752	+0.65(+1.41%)
Jan 09, 2023	46.84	47.15	45.94	46.18	372,930	+0.09(+0.20%)
Jan 06, 2023	45.20	46.52	45.20	46.09	301,279	+1.27(+2.83%)
Jan 05, 2023	44.86	45.04	44.50	44.82	132,574	-0.42(-0.93%)
Jan 04, 2023	44.56	45.66	44.56	45.24	258,622	+0.64(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.