Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.40 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.90	49.92	48.67	49.92	112,047	+1.06(+2.16%)
Jan 30, 2023	48.85	49.24	48.81	48.86	102,239	-0.44(-0.89%)
Jan 27, 2023	48.97	49.44	48.95	49.30	79,121	+0.30(+0.62%)
Jan 26, 2023	49.07	49.35	48.54	48.99	75,507	+0.30(+0.61%)
Jan 25, 2023	47.76	48.71	47.60	48.70	103,597	+0.69(+1.43%)
Jan 24, 2023	48.23	48.69	47.90	48.01	65,144	-0.49(-1.00%)
Jan 23, 2023	47.74	48.72	47.68	48.50	131,525	+0.99(+2.08%)
Jan 20, 2023	46.53	47.52	46.39	47.51	124,096	+1.31(+2.84%)
Jan 19, 2023	45.61	46.41	45.43	46.20	468,578	+0.16(+0.35%)
Jan 18, 2023	47.04	47.31	46.01	46.03	460,219	-1.60(-3.36%)
Jan 17, 2023	47.81	47.89	47.22	47.63	151,995	-0.21(-0.44%)
Jan 13, 2023	47.30	47.87	46.66	47.84	173,225	-0.10(-0.22%)
Jan 12, 2023	47.71	48.20	47.54	47.95	93,475	+0.50(+1.06%)
Jan 11, 2023	47.32	47.60	47.11	47.44	76,741	+0.31(+0.67%)
Jan 10, 2023	46.86	47.22	46.54	47.13	118,312	+0.19(+0.41%)
Jan 09, 2023	47.35	47.40	46.87	46.94	138,257	-0.21(-0.44%)
Jan 06, 2023	46.14	47.28	45.86	47.15	146,145	+1.37(+2.99%)
Jan 05, 2023	45.96	46.01	45.43	45.78	132,754	-0.59(-1.27%)
Jan 04, 2023	45.73	46.80	45.73	46.37	123,475	+0.96(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.